일자	종가	등락	등락률(%)	거래량
04/04	41,740	1825	-4.19%	2,591
04/03	43,565	1440	-3.20%	180
04/02	45,005	60	0.13%	2
04/01	44,945	1100	2.51%	527
03/31	43,845	2035	-4.44%	269
03/28	45,880	555	-1.20%	1
03/27	46,435	40	0.09%	299
03/26	46,395	95	0.21%	30
03/25	46,300	600	1.31%	22
03/24	45,700	665	1.48%	363