일자	종가	등락	등락률(%)	거래량
04/04	3,475	165	4.98%	14,763
04/03	3,310	95	2.95%	2,791
04/02	3,215	30	0.94%	631
04/01	3,185	25	0.79%	816
03/31	3,160	30	0.96%	1,188
03/28	3,130	100	-3.10%	5,321
03/27	3,230	25	-0.77%	526
03/26	3,255	45	-1.36%	1,252
03/25	3,300	5	0.15%	1,380
03/24	3,295	0	0.00%	833