일자	종가	등락	등락률(%)	거래량
04/04	8,870	65	0.74%	4
04/03	8,805	20	0.23%	4
04/02	8,785	145	-1.62%	4
04/01	8,930	255	2.94%	6
03/31	8,675	275	-3.07%	4
03/28	8,950	150	-1.65%	5
03/27	9,100	150	-1.62%	4
03/26	9,250	90	0.98%	36
03/25	9,160	210	-2.24%	4
03/24	9,370	120	1.30%	3