일자	종가	등락	등락률(%)	거래량
04/04	11,025	385	3.62%	1,025,605
04/03	10,640	165	1.58%	47,323
04/02	10,475	910	-7.99%	46,256
04/01	11,385	385	-3.27%	158,241
03/31	11,770	1590	15.62%	34,765
03/28	10,180	515	5.33%	12,891
03/27	9,665	620	-6.03%	2,378
03/26	10,285	230	-2.19%	3,434
03/25	10,515	175	-1.64%	44,230
03/24	10,690	235	2.25%	12,252