일자	종가	등락	등락률(%)	거래량
04/04	14,515	995	7.36%	92,429
04/03	13,520	515	3.96%	530,412
04/02	13,005	105	0.81%	6,918
04/01	12,900	915	-6.62%	22,184
03/31	13,815	260	1.92%	93,719
03/28	13,555	100	-0.73%	21,736
03/27	13,655	125	-0.91%	6,325
03/26	13,780	165	-1.18%	3,461
03/25	13,945	265	-1.86%	19,029
03/24	14,210	50	0.35%	5,984