일자	종가	등락	등락률(%)	거래량
04/10	43,100	950	2.25%	293,149
04/09	42,150	750	1.81%	377,503
04/08	41,400	150	0.36%	242,985
04/07	41,250	2500	-5.71%	443,367
04/04	43,750	950	2.22%	515,529
04/03	42,800	650	-1.50%	321,057
04/02	43,450	1800	-3.98%	498,185
04/01	45,250	550	1.23%	500,326
03/31	44,700	3500	-7.26%	1,057,797
03/28	48,200	700	-1.43%	449,901