일자	종가	등락	등락률(%)	거래량
04/04	4,915	0	0.00%	6,057
04/03	4,915	15	-0.30%	600
04/02	4,930	5	0.10%	2,843
04/01	4,925	5	0.10%	3,086
03/31	4,920	5	0.10%	71,217
03/28	4,915	5	0.10%	11,616
03/27	4,910	10	-0.20%	10,336
03/26	4,920	0	0.00%	9,131
03/25	4,920	10	0.20%	10,468
03/24	4,910	10	-0.20%	11,880