일자	종가	등락	등락률(%)	거래량
04/04	9,915	170	-1.69%	20,374
04/03	10,085	140	-1.37%	213
04/02	10,225	45	-0.44%	115
04/01	10,270	195	1.94%	148
03/31	10,075	295	-2.84%	132
03/28	10,370	220	-2.08%	76
03/27	10,590	135	-1.26%	225
03/26	10,725	80	0.75%	151
03/25	10,645	60	-0.56%	1,865
03/24	10,705	55	0.52%	30