일자	종가	등락	등락률(%)	거래량
04/04	10,260	650	-5.96%	32,814
04/03	10,910	75	-0.68%	72,803
04/02	10,985	115	1.06%	25,563
04/01	10,870	100	0.93%	14,113
03/31	10,770	370	-3.32%	79,356
03/28	11,140	380	-3.30%	86,540
03/27	11,520	485	-4.04%	30,392
03/26	12,005	155	-1.27%	14,312
03/25	12,160	150	1.25%	20,785
03/24	12,010	115	0.97%	28,659