일자	종가	등락	등락률(%)	거래량
04/04	8,610	545	-5.95%	447,866
04/03	9,155	205	-2.19%	215,137
04/02	9,360	95	1.03%	58,241
04/01	9,265	0	0.00%	124,118
03/31	9,265	365	-3.79%	164,022
03/28	9,630	320	-3.22%	158,073
03/27	10,150	205	-1.98%	295,346
03/26	10,355	20	-0.19%	172,203
03/25	10,375	145	1.42%	254,464
03/24	10,230	90	0.89%	66,809