일자	종가	등락	등락률(%)	거래량
04/11	16,955	715	4.40%	140,629
04/10	16,240	1135	7.51%	127,984
04/09	15,105	245	-1.60%	90,597
04/08	15,350	650	4.42%	120,781
04/07	14,700	1380	-8.58%	200,703
04/04	16,080	215	-1.32%	227,613
04/03	16,295	530	3.36%	152,872
04/02	15,765	430	-2.66%	161,759
04/01	16,195	615	3.95%	168,543
03/31	15,580	15	0.10%	199,139