일자	종가	등락	등락률(%)	거래량
04/04	10,560	535	-4.82%	1,591,157
04/03	11,095	125	-1.11%	413,502
04/02	11,220	30	-0.27%	305,284
04/01	11,250	120	1.08%	236,247
03/31	11,130	70	-0.62%	623,440
03/28	11,200	15	-0.13%	171,566
03/27	11,215	100	0.90%	194,443
03/26	11,115	100	-0.89%	318,466
03/25	11,215	40	0.36%	393,021
03/24	11,175	50	0.45%	165,190