일자	종가	등락	등락률(%)	거래량
04/04	9,245	125	-1.33%	3,127
04/03	9,370	15	-0.16%	1,006
04/02	9,385	15	-0.16%	1,476
04/01	9,400	210	2.29%	799
03/31	9,190	355	-3.72%	5,935
03/28	9,545	165	-1.70%	1,265
03/27	9,770	50	-0.51%	833
03/26	9,820	0	0.00%	573
03/25	9,820	10	0.10%	1,180
03/24	9,810	0	0.00%	3,991