일자	종가	등락	등락률(%)	거래량
04/04	1,996	4	-0.20%	5,705
04/03	2,000	2	0.10%	5,534
04/02	1,998	1	-0.05%	2,909
04/01	1,999	1	0.05%	5,808
03/31	1,998	1	-0.05%	10,640
03/28	1,999	2	0.10%	14,984
03/27	1,997	1	0.05%	1,811
03/26	1,996	1	0.05%	5,357
03/25	1,995	1	0.05%	2,452
03/24	1,994	0	0.00%	2,993