일자	종가	등락	등락률(%)	거래량
04/04	9,140	425	-4.44%	256,971
04/03	9,565	335	-3.38%	721,444
04/02	9,900	110	1.12%	96,395
04/01	9,790	105	1.08%	130,466
03/31	9,685	475	-4.68%	266,516
03/28	10,160	65	-0.64%	48,902
03/27	10,225	345	-3.26%	805,671
03/26	10,570	50	0.48%	126,837
03/25	10,520	150	1.45%	63,977
03/24	10,370	255	2.52%	78,418