일자	종가	등락	등락률(%)	거래량
04/04	9,580	0	0.00%	1,391,894
04/03	9,580	145	1.54%	1,245,281
04/02	9,435	10	0.11%	805,490
04/01	9,425	35	0.37%	532,877
03/31	9,390	185	2.01%	659,635
03/28	9,205	5	0.05%	372,957
03/27	9,235	30	-0.32%	319,494
03/26	9,265	35	-0.38%	417,201
03/25	9,300	55	-0.59%	486,503
03/24	9,355	70	-0.74%	518,768