일자	종가	등락	등락률(%)	거래량
04/04	9,370	35	-0.37%	10,099
04/03	9,405	240	2.62%	5,933
04/02	9,165	140	-1.50%	2,866
04/01	9,305	270	2.99%	9,613
03/31	9,035	370	-3.93%	14,344
03/28	9,405	245	-2.54%	12,559
03/27	9,650	230	-2.33%	12,610
03/26	9,880	75	0.76%	9,818
03/25	9,805	55	-0.56%	11,399
03/24	9,860	35	-0.35%	2,816