일자	종가	등락	등락률(%)	거래량
04/04	9,460	590	-5.87%	366,398
04/03	10,050	180	-1.76%	151,179
04/02	10,230	95	0.94%	50,344
04/01	10,135	65	0.65%	81,103
03/31	10,070	380	-3.64%	165,901
03/28	10,450	110	-1.04%	65,513
03/27	10,560	225	-2.09%	80,819
03/26	10,785	85	0.79%	93,155
03/25	10,700	75	0.71%	94,960
03/24	10,625	205	1.97%	91,605