일자	종가	등락	등락률(%)	거래량
04/04	9,220	35	-0.38%	4,300
04/03	9,255	85	-0.91%	2,437
04/02	9,340	20	0.21%	467
04/01	9,320	90	0.98%	774
03/31	9,230	195	-2.07%	6,514
03/28	9,425	145	-1.52%	1,764
03/27	9,570	30	-0.31%	2,541
03/26	9,600	15	0.16%	3,790
03/25	9,585	160	-1.64%	7,791
03/24	9,745	40	0.41%	5,247