일자	종가	등락	등락률(%)	거래량
04/04	5,725	200	-3.38%	36,451
04/03	5,925	65	-1.09%	134,790
04/02	5,990	15	-0.25%	11,581
04/01	6,005	140	2.39%	1,731
03/31	5,865	325	-5.25%	33,877
03/28	6,190	235	-3.66%	8,208
03/27	6,425	180	-2.73%	126,314
03/26	6,605	155	2.40%	6,840
03/25	6,450	255	-3.80%	10,451
03/24	6,705	100	-1.47%	21,611