일자	종가	등락	등락률(%)	거래량
04/04	9,190	290	-3.06%	32,484
04/03	9,480	185	-1.91%	26,826
04/02	9,665	280	-2.82%	35,176
04/01	9,945	45	-0.45%	82,616
03/31	9,990	60	-0.60%	16,544
03/28	10,050	85	-0.84%	13,271
03/27	10,135	225	-2.17%	34,852
03/26	10,360	165	-1.57%	27,492
03/25	10,525	95	0.91%	13,516
03/24	10,430	65	-0.62%	9,983