일자	종가	등락	등락률(%)	거래량
04/04	10,465	0	0.00%	251
04/03	10,465	0	0.00%	3,702
04/02	10,465	0	0.00%	13,473
04/01	10,465	0	0.00%	2,032
03/31	10,465	5	0.05%	1,376
03/28	10,460	0	0.00%	39,228
03/27	10,460	0	0.00%	568
03/26	10,460	5	0.05%	76
03/25	10,455	5	0.05%	61
03/24	10,450	5	-0.05%	38