일자	종가	등락	등락률(%)	거래량
04/04	11,460	525	-4.38%	950,500
04/03	11,985	415	-3.35%	960,620
04/02	12,400	120	0.98%	505,264
04/01	12,280	125	1.03%	294,608
03/31	12,155	500	-3.95%	350,164
03/28	12,655	40	-0.32%	90,105
03/27	12,695	305	-2.35%	380,195
03/26	13,000	55	0.42%	385,343
03/25	12,945	205	1.61%	278,224
03/24	12,740	255	2.04%	312,634