일자	종가	등락	등락률(%)	거래량
04/04	14,185	620	-4.19%	89,491
04/03	14,805	330	-2.18%	81,553
04/02	15,135	145	0.97%	49,814
04/01	14,990	165	1.11%	175,055
03/31	14,825	820	-5.24%	157,776
03/28	15,645	240	-1.51%	50,766
03/27	15,885	630	-3.81%	93,180
03/26	16,515	20	0.12%	74,192
03/25	16,495	610	3.84%	139,355
03/24	15,885	520	3.38%	84,627