일자	종가	등락	등락률(%)	거래량
04/04	2,005	0	0.00%	15,537
04/03	2,005	5	-0.25%	4,186
04/02	2,010	0	0.00%	5,378
04/01	2,010	0	0.00%	761
03/31	2,010	5	0.25%	7,902
03/28	2,005	5	-0.25%	714
03/27	2,010	5	-0.25%	74
03/26	2,015	5	0.25%	219
03/25	2,010	10	0.50%	3,341
03/24	2,000	10	-0.50%	87