일자	종가	등락	등락률(%)	거래량
04/04	10,725	25	0.23%	37,355
04/03	10,700	5	-0.05%	30,255
04/02	10,705	5	0.05%	6,344
04/01	10,700	0	0.00%	14,724
03/31	10,700	5	0.05%	26,217
03/28	10,695	5	0.05%	46,837
03/27	10,690	5	0.05%	6,826
03/26	10,685	0	0.00%	18,994
03/25	10,685	5	-0.05%	11,965
03/24	10,690	5	0.05%	9,424