일자	종가	등락	등락률(%)	거래량
04/04	9,905	105	-1.05%	75,648
04/03	10,010	125	-1.23%	93,092
04/02	10,135	40	-0.39%	12,236
04/01	10,175	165	1.65%	59,220
03/31	10,010	275	-2.67%	62,177
03/28	10,285	190	-1.81%	65,025
03/27	10,575	95	-0.89%	32,686
03/26	10,670	100	0.95%	55,278
03/25	10,570	75	-0.70%	32,794
03/24	10,645	5	0.05%	38,781