| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 7,210 | 375 | 5.49% | 639,226 |
| 04/09 | 6,835 | 165 | -2.36% | 672,606 |
| 04/08 | 7,000 | 100 | 1.45% | 351,340 |
| 04/07 | 6,900 | 585 | -7.82% | 723,620 |
| 04/04 | 7,485 | 305 | -3.92% | 2,096,957 |
| 04/03 | 7,790 | 55 | -0.70% | 402,453 |
| 04/02 | 7,845 | 100 | -1.26% | 509,138 |
| 04/01 | 7,945 | 165 | 2.12% | 425,295 |
| 03/31 | 7,780 | 445 | -5.41% | 979,020 |
| 03/28 | 8,225 | 280 | -3.29% | 513,137 |