일자	종가	등락	등락률(%)	거래량
04/09	2,130	5	0.24%	2,270
04/08	2,125	20	0.95%	18,920
04/07	2,105	25	-1.17%	14,464
04/04	2,130	5	-0.23%	5,608
04/03	2,135	5	0.23%	2,455
04/02	2,130	0	0.00%	2,835
04/01	2,130	5	0.24%	7,414
03/31	2,125	0	0.00%	4,241
03/28	2,125	5	0.24%	9,264
03/27	2,120	5	-0.24%	11,078