일자	종가	등락	등락률(%)	거래량
04/04	9,125	175	1.96%	532
04/03	8,950	20	0.22%	12
04/02	8,930	10	0.11%	119
04/01	8,920	0	0.00%	152
03/31	8,920	30	-0.34%	153
03/28	8,950	15	0.17%	177
03/27	8,935	20	-0.22%	37
03/26	8,955	40	0.45%	335
03/25	8,915	30	-0.34%	211
03/24	8,945	5	-0.06%	269