일자	종가	등락	등락률(%)	거래량
04/04	11,270	20	-0.18%	1,201
04/03	11,290	30	-0.27%	57
04/02	11,320	120	-1.05%	71
04/01	11,440	250	2.23%	4,595
03/31	11,190	210	-1.84%	79
03/28	11,400	155	-1.34%	66
03/27	11,555	240	-2.03%	159
03/26	11,795	110	0.94%	55
03/25	11,685	190	-1.60%	86
03/24	11,875	15	-0.13%	302