일자	종가	등락	등락률(%)	거래량
04/11	14,215	200	-1.39%	48,954
04/10	14,415	1200	9.08%	66,872
04/09	13,215	220	-1.64%	89,342
04/08	13,435	935	7.48%	103,100
04/07	12,500	1505	-10.75%	225,265
04/04	14,005	645	-4.40%	120,233
04/03	14,650	390	-2.59%	59,475
04/02	15,040	145	0.97%	27,004
04/01	14,895	125	0.85%	36,268
03/31	14,770	530	-3.46%	61,712