일자	종가	등락	등락률(%)	거래량
04/04	11,980	545	4.77%	7,851
04/03	11,435	310	2.79%	9,834
04/02	11,125	130	-1.16%	1,845
04/01	11,255	125	-1.10%	3,106
03/31	11,380	510	4.69%	6,077
03/28	10,870	20	0.18%	988
03/27	10,850	325	3.09%	3,536
03/26	10,525	110	-1.03%	1,133
03/25	10,635	175	-1.62%	19,599
03/24	10,810	300	-2.70%	1,014