일자	종가	등락	등락률(%)	거래량
04/04	38,505	1895	-4.69%	662,140
04/03	40,400	800	2.02%	310,079
04/02	39,600	1165	3.03%	339,632
04/01	38,435	145	0.38%	415,867
03/31	38,290	2420	6.75%	791,966
03/28	35,870	745	2.12%	303,128
03/27	35,125	915	2.67%	238,672
03/26	34,210	895	-2.55%	314,171
03/25	35,105	220	0.63%	163,894
03/24	34,885	585	1.71%	239,345