일자	종가	등락	등락률(%)	거래량
04/10	11,420	730	6.83%	50,790
04/09	10,690	500	-4.47%	86,446
04/08	11,190	200	1.82%	56,385
04/07	10,990	950	-7.96%	63,998
04/04	11,940	240	2.05%	43,758
04/03	11,700	380	-3.15%	46,745
04/02	12,080	250	-2.03%	37,371
04/01	12,330	440	3.70%	32,651
03/31	11,890	610	-4.88%	75,948
03/28	12,500	450	-3.47%	70,820