일자	종가	등락	등락률(%)	거래량
04/04	8,170	290	3.68%	34,101
04/03	7,880	70	-0.88%	42,622
04/02	7,950	80	-1.00%	20,644
04/01	8,030	430	5.66%	73,387
03/31	7,600	50	0.66%	38,023
03/28	7,550	250	-3.21%	46,600
03/27	7,800	200	-2.50%	36,514
03/26	8,000	130	1.65%	27,095
03/25	7,870	80	1.03%	44,686
03/24	7,790	60	0.78%	51,480