일자	종가	등락	등락률(%)	거래량
04/04	56,510	115	0.20%	431
04/03	56,395	280	0.50%	1,609
04/02	56,115	15	0.03%	665
04/01	56,100	75	-0.13%	2,733
03/31	56,175	415	0.74%	492
03/28	55,760	95	-0.17%	886
03/27	55,855	40	0.07%	1,893
03/26	55,815	80	-0.14%	51
03/25	55,895	25	-0.04%	125
03/24	55,920	25	-0.04%	24