일자	종가	등락	등락률(%)	거래량
04/04	16,410	575	-3.39%	29,892
04/03	16,985	405	-2.33%	12,175
04/02	17,390	45	-0.26%	8,432
04/01	17,435	120	0.69%	10,205
03/31	17,315	745	-4.13%	13,953
03/28	18,060	185	-1.01%	6,829
03/27	18,245	665	-3.52%	6,884
03/26	18,910	10	-0.05%	9,454
03/25	18,920	345	1.86%	10,719
03/24	18,575	165	0.90%	12,192