일자	종가	등락	등락률(%)	거래량
04/04	10,770	480	-4.27%	85,589
04/03	11,250	5	-0.04%	28,824
04/02	11,255	10	-0.09%	13,568
04/01	11,265	20	0.18%	38,353
03/31	11,245	50	-0.44%	26,871
03/28	11,295	40	-0.35%	43,869
03/27	11,390	40	-0.35%	21,834
03/26	11,430	35	-0.31%	15,643
03/25	11,465	40	0.35%	40,397
03/24	11,425	45	0.40%	21,587