일자	종가	등락	등락률(%)	거래량
04/04	4,095	15	-0.36%	52,898
04/03	4,110	25	0.61%	60,682
04/02	4,085	55	-1.33%	52,576
04/01	4,140	145	3.63%	83,225
03/31	3,995	145	-3.50%	86,010
03/28	4,140	175	-4.06%	113,269
03/27	4,315	330	-7.10%	167,400
03/26	4,645	10	0.22%	53,457
03/25	4,635	5	0.11%	47,851
03/24	4,630	45	0.98%	47,064