일자	종가	등락	등락률(%)	거래량
04/16	12,650	90	0.72%	33
04/15	12,560	210	-1.64%	712
04/14	12,770	590	-4.42%	455
04/11	13,360	500	3.89%	5,924
04/10	12,860	925	-6.71%	2,817
04/09	13,785	500	3.76%	363
04/08	13,285	280	-2.06%	64
04/07	13,565	920	7.28%	256
04/04	12,645	205	1.65%	186
04/03	12,440	545	4.58%	198