일자	종가	등락	등락률(%)	거래량
04/04	42,780	0	0.00%	282,413
04/03	42,780	1100	2.64%	724,463
04/02	41,680	170	0.41%	181,347
04/01	41,510	310	0.75%	164,194
03/31	41,200	1165	2.91%	259,770
03/28	40,035	50	0.13%	147,688
03/27	39,985	260	-0.65%	190,615
03/26	40,245	275	-0.68%	188,012
03/25	40,520	480	-1.17%	159,327
03/24	41,000	510	-1.23%	96,103