일자	종가	등락	등락률(%)	거래량
04/09	2,075	10	-0.48%	45,164
04/08	2,085	5	0.24%	19,858
04/07	2,080	15	-0.72%	52,305
04/04	2,095	5	-0.24%	27,019
04/03	2,100	0	0.00%	32,835
04/02	2,100	5	0.24%	35,007
04/01	2,095	0	0.00%	75,158
03/31	2,095	5	-0.24%	228,634
03/28	2,095	0	0.00%	0
03/27	2,095	0	0.00%	0