일자	종가	등락	등락률(%)	거래량
04/04	9,680	345	-3.44%	11,111
04/03	10,025	105	-1.04%	12,184
04/02	10,130	30	0.30%	5,095
04/01	10,100	175	-1.70%	3,510
03/31	10,275	105	-1.01%	9,564
03/28	10,380	60	-0.57%	8,082
03/27	10,440	120	-1.14%	16,639
03/26	10,560	85	0.81%	18,557
03/25	10,475	160	-1.50%	12,706
03/24	10,635	40	0.38%	11,374