일자	종가	등락	등락률(%)	거래량
04/04	2,065	15	-0.72%	5,436
04/03	2,080	0	0.00%	2,039
04/02	2,080	0	0.00%	3,186
04/01	2,080	5	-0.24%	1,405
03/31	2,085	0	0.00%	4,320
03/28	2,085	5	0.24%	4,480
03/27	2,080	0	0.00%	2,578
03/26	2,080	5	0.24%	955
03/25	2,075	0	0.00%	1,723
03/24	2,075	0	0.00%	2,747