일자	종가	등락	등락률(%)	거래량
04/11	9,045	5	-0.06%	4,400
04/10	9,050	0	0.00%	11,457
04/09	9,050	365	4.20%	15,735
04/08	8,685	110	1.28%	14,065
04/07	8,575	1030	-10.72%	12,901
04/04	9,605	10	-0.10%	3,257
04/03	9,615	70	-0.72%	13,895
04/02	9,685	65	-0.67%	8,967
04/01	9,750	65	-0.66%	4,877
03/31	9,815	175	-1.75%	5,729