일자	종가	등락	등락률(%)	거래량
04/04	15,120	540	3.70%	66,512
04/03	14,580	110	-0.75%	26,026
04/02	14,690	20	0.14%	27,794
04/01	14,670	390	2.73%	31,999
03/31	14,280	150	-1.04%	33,757
03/28	14,430	150	1.05%	44,964
03/27	14,280	520	-3.51%	39,105
03/26	14,800	300	2.07%	53,532
03/25	14,500	50	-0.34%	46,231
03/24	14,550	230	1.61%	50,435