일자	종가	등락	등락률(%)	거래량
04/04	26,935	285	1.07%	2,948
04/03	26,650	195	0.74%	1,739
04/02	26,455	215	0.82%	449
04/01	26,240	215	-0.81%	491
03/31	26,455	420	1.61%	695
03/28	26,035	140	-0.53%	653
03/27	26,172	72	0.28%	592
03/26	26,100	240	-0.91%	1,335
03/25	26,340	165	-0.62%	421
03/24	26,505	290	-1.08%	188