일자	종가	등락	등락률(%)	거래량
04/04	11,630	810	-6.51%	475,766
04/03	12,440	450	3.75%	1,945,325
04/02	11,990	200	-1.64%	517,708
04/01	12,190	240	-1.93%	564,431
03/31	12,430	290	-2.28%	5,300,668
03/28	12,720	1640	14.80%	5,341,243
03/27	11,080	350	-3.06%	277,470
03/26	11,430	710	6.62%	3,689,117
03/25	10,720	610	-5.38%	231,210
03/24	11,330	570	-4.79%	319,406