일자	종가	등락	등락률(%)	거래량
04/04	11,140	95	0.86%	3,951
04/03	11,045	70	-0.63%	636
04/02	11,115	120	-1.07%	332
04/01	11,235	280	2.56%	5,934
03/31	10,955	290	-2.58%	6,207
03/28	11,245	270	-2.34%	463
03/27	11,515	130	-1.12%	123
03/26	11,645	50	0.43%	602
03/25	11,595	155	-1.32%	223
03/24	11,750	110	0.95%	3,134